Amgen - Részvényárfolyam

Részvényárfolyam
298.24
Napi Változás
-0.48 -0.16%
Havi
-6.50%
Évi
30.56%
Q2 Előrejelzés
303.50
Ár Chg Nap Év Dátum
Takeda 4,142.00 4.00 0.10% -8.71% 2024-06-14
AbbVie 168.88 2.11 1.27% 24.28% 2024-06-14
Agios Pharmaceuticals 44.58 -2.19 -4.68% 72.72% 2024-06-14
ALKERMES 24.38 -0.43 -1.73% -23.24% 2024-06-14
Amgen 298.24 -0.48 -0.16% 30.56% 2024-06-14
Biogen 232.09 -1.94 -0.83% -22.07% 2024-06-14
BioMarin Pharmaceutical 83.45 -0.79 -0.94% -12.93% 2024-06-14
Bristol-Myers Squibb 41.48 0.02 0.05% -35.86% 2024-06-14
Exelixis 21.76 -0.20 -0.91% 13.93% 2024-06-14
Genmab 1,832.50 8.50 0.47% -30.19% 2024-06-14
Gilead Sciences 65.12 1.56 2.45% -17.57% 2024-06-14
GlaxoSmithKline 1,604.50 -5.50 -0.34% 16.71% 2024-06-14
Glaxosmithkline 40.59 -0.52 -1.26% 15.08% 2024-06-14
Incyte 62.20 -0.50 -0.79% -0.61% 2024-06-14
Ionis Pharmaceuticals 40.82 -0.30 -0.72% -2.08% 2024-06-14
J&J 145.41 -0.10 -0.07% -11.19% 2024-06-14
Eli Lilly 878.41 -4.83 -0.55% 96.20% 2024-06-14
Merck 129.18 -0.24 -0.19% 18.08% 2024-06-14
Moderna 139.47 -5.85 -4.02% 7.30% 2024-06-14
Neurocrine Biosciences 135.47 -0.79 -0.58% 39.88% 2024-06-14
Novartis 95.01 0.75 0.80% 5.13% 2024-06-14
Novartis 105.31 -0.84 -0.79% 3.87% 2024-06-14
Pfizer 27.52 -0.16 -0.58% -30.08% 2024-06-14
PTC Therapeutics 35.85 -1.05 -2.85% -17.57% 2024-06-14
Ultragenyx Pharmaceutical 38.77 -4.35 -10.09% -20.65% 2024-06-14
Regeneron Pharmaceuticals 1,034.56 7.34 0.71% 32.12% 2024-06-14
Roche Holding 247.60 1.80 0.73% -10.13% 2024-06-14
Sanofi 86.43 -1.50 -1.71% -8.31% 2024-06-14
Sarepta Therapeutics 120.67 -4.33 -3.46% -8.31% 2024-06-14
Teva Pharmaceutical Industries 6,370.00 61.00 0.97% 134.02% 2024-06-13
Vertex Pharmaceuticals 482.24 2.87 0.60% 38.15% 2024-06-14

Ár Nap Év Dátum
US500 5428 -6.06 -0.11% 22.64% 2024-06-14
USND 17672 4.48 0.03% 28.22% 2024-06-14
US30 38545 -101.77 -0.26% 12.02% 2024-06-14
US100 19639 61.93 0.32% 29.33% 2024-06-14